Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.83 -1.47 (-0.03%) Dow
39,161.13 +48.97 (+0.13%) Nasdaq
17,760.91 +43.26 (+0.24%) Bitcoin USD
61,004.65 -198.11 (-0.32%) CMC Crypto 200
1,268.07 -15.71 (-1.22%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:5280.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.53 | +10.44 | +6.14% | 2 | 63 | 2024-06-26 | 0.05 | -0.02 | -28.57% | 18 | 234 |
| 189.75 | -29.13 | -13.31% | 5 | 37 | 2024-06-27 | 0.12 | -0.03 | -20.00% | 7 | 115 |
| 187.76 | 0.00 | - | 1 | 267 | 2024-06-28 | 0.20 | -0.17 | -45.95% | 159 | 1,228 |
| 214.07 | 0.00 | - | 3 | 77 | 2024-07-01 | 0.65 | 0.00 | - | 34 | 261 |
| 73.10 | 0.00 | - | 5 | 40 | 2024-07-02 | 0.75 | -0.09 | -10.71% | 36 | 148 |
| 192.26 | 0.00 | - | 15 | 88 | 2024-07-03 | 0.89 | -0.31 | -25.83% | 10 | 77 |
| 187.40 | 0.00 | - | 1 | 31 | 2024-07-05 | 1.83 | -0.48 | -20.78% | 91 | 483 |
| 122.67 | 0.00 | - | 28 | 136 | 2024-07-08 | 2.65 | -0.75 | -22.06% | 20 | 126 |
| 203.19 | 0.00 | - | 5 | 9 | 2024-07-09 | 3.72 | -1.88 | -33.57% | 3 | 89 |
| 141.23 | 0.00 | - | 2 | 9 | 2024-07-10 | 5.80 | 0.00 | - | 1 | 289 |
| 129.37 | 0.00 | - | 28 | 15 | 2024-07-11 | 9.23 | 0.00 | - | 1 | 39 |
| 205.86 | 0.00 | - | 1 | 108 | 2024-07-12 | 6.97 | -0.82 | -10.53% | 1 | 379 |
| - | - | - | - | - | 2024-07-15 | 7.97 | -1.98 | -19.90% | 1 | 19 |
| - | - | - | - | - | 2024-07-16 | 9.95 | 0.00 | - | 3 | 26 |
| 141.68 | 0.00 | - | 4 | 284 | 2024-07-17 | 10.23 | -2.57 | -20.08% | 21 | 50 |
| 221.26 | 0.00 | - | 1 | 2 | 2024-07-18 | 11.22 | -0.98 | -8.03% | 5 | 6 |
| 214.12 | 0.00 | - | 1 | 260 | 2024-07-19 | 12.47 | +0.14 | +1.14% | 35 | 1,463 |
| - | - | - | - | - | 2024-07-22 | 14.10 | 0.00 | - | 8 | 70 |
| - | - | - | - | - | 2024-07-24 | 15.79 | +0.19 | +1.22% | 1 | 46 |
| - | - | - | - | - | 2024-07-25 | 17.93 | 0.00 | - | 18 | 32 |
| 225.78 | +4.40 | +1.99% | 4 | 114 | 2024-07-26 | 17.30 | -2.26 | -11.55% | 7 | 133 |
| 221.53 | 0.00 | - | 1 | 98 | 2024-07-31 | 21.80 | 0.00 | - | 2 | 400 |
| 279.74 | 0.00 | - | 2 | 26 | 2024-08-02 | 23.95 | -3.05 | -11.30% | 4 | 80 |
| - | - | - | - | - | 2024-08-09 | 26.41 | -4.11 | -13.47% | 13 | 27 |
| 275.98 | 0.00 | - | 4 | 235 | 2024-08-16 | 34.85 | +2.25 | +6.90% | 2 | 218 |
| 199.53 | 0.00 | - | 1 | 45 | 2024-08-30 | 43.12 | 0.00 | - | 1 | 309 |
| 310.71 | 0.00 | - | 1 | 1,597 | 2024-09-20 | 56.30 | -0.75 | -1.31% | 20 | 561 |
| 214.03 | 0.00 | - | 1 | 19 | 2024-09-30 | 121.60 | 0.00 | - | 20 | 21 |
| 350.07 | 0.00 | - | 4 | 5 | 2024-10-18 | 72.52 | -0.59 | -0.81% | 3 | 12 |
| 189.07 | 0.00 | - | 2 | 43 | 2024-10-31 | 92.89 | 0.00 | - | 10 | 115 |
| 372.19 | +29.65 | +8.66% | 2 | 460 | 2024-11-15 | 86.90 | 0.00 | - | 4 | 18 |
| 285.40 | 0.00 | - | - | 2 | 2024-11-29 | 92.47 | 0.00 | - | - | 1 |
| 398.04 | 0.00 | - | - | 10 | 2024-12-31 | 134.89 | 0.00 | - | 12 | 6 |
© 2024 Yahoo. All rights reserved.